NIFTY BANK 31,900 CE — 10 Mar 2022 Expiry History
NIFTY BANK 31,900 CE traded across 4 sessions from 7 Mar 2022 to 10 Mar 2022, with a life-high of ₹3,363 and a low of ₹750.15. Final close ₹2,412.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2022 | ₹1,658.95 | ₹1,658.95 | ₹1,038.05 | ₹1,347.95 | 18,226 | 4,500 |
| 8 Mar 2022 | ₹1,035.8 | ₹1,517.5 | ₹750.15 | ₹1,468.2 | 1,26,076 | 9,250 |
| 9 Mar 2022 | ₹1,390.95 | ₹1,997.95 | ₹1,204.9 | ₹1,997.95 | 9,601 | 8,400 |
| 10 Mar 2022 | ₹2,900 | ₹3,363 | ₹2,412.05 | ₹2,412.05 | 352 | 8,250 |