NIFTY BANK 32,800 PE traded across 8 sessions from 28 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹195.8 | ₹248.45 | ₹174.95 | ₹191.7 | 1,327 | 750 |
| 2 Mar 2022 | ₹278.55 | ₹368.35 | ₹161.8 | ₹195.45 | 1,09,926 | 13,125 |
| 3 Mar 2022 | ₹91.5 | ₹187.85 | ₹91.05 | ₹156.9 | 1,44,301 | 24,100 |
| 4 Mar 2022 | ₹241.9 | ₹285.45 | ₹133.3 | ₹193 | 42,36,826 | 1,01,925 |
| 7 Mar 2022 | ₹300 | ₹973.35 | ₹300 | ₹610 | 1,45,25,152 | 1,93,250 |
| 8 Mar 2022 | ₹1,050 | ₹1,050 | ₹291.5 | ₹318.05 | 95,03,952 | 2,93,050 |
| 9 Mar 2022 | ₹240.45 | ₹390.7 | ₹48.6 | ₹67 | 2,37,66,578 | 4,36,675 |
| 10 Mar 2022 | ₹9 | ₹18.2 | ₹0.05 | ₹0.05 | 60,27,678 | 2,73,025 |