NIFTY BANK 35,200 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,041.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,199.95 | ₹1,757.9 | ₹1,006 | ₹1,033.1 | 2,551 | 1,125 |
| 25 Feb 2022 | ₹2,041.45 | ₹2,041.45 | ₹1,307 | ₹1,691.4 | 3,101 | 600 |
| 28 Feb 2022 | ₹1,282.6 | ₹1,644 | ₹1,282.6 | ₹1,637.2 | 1,677 | 650 |
| 2 Mar 2022 | ₹1,139.35 | ₹1,172.4 | ₹848.2 | ₹1,068 | 4,75,502 | 1,30,275 |
| 3 Mar 2022 | ₹1,164.5 | ₹1,177.2 | ₹545 | ₹634 | 15,67,753 | 1,91,175 |
| 4 Mar 2022 | ₹533.75 | ₹649.8 | ₹266.6 | ₹302 | 1,08,00,452 | 2,83,750 |
| 7 Mar 2022 | ₹80 | ₹119.05 | ₹60.15 | ₹68 | 44,62,401 | 3,40,225 |
| 8 Mar 2022 | ₹27 | ₹57.2 | ₹5 | ₹27 | 47,07,352 | 3,62,175 |
| 9 Mar 2022 | ₹25 | ₹27.35 | ₹10.65 | ₹19.35 | 79,15,053 | 6,16,100 |
| 10 Mar 2022 | ₹149.65 | ₹316.35 | ₹0.05 | ₹0.05 | 12,17,96,853 | 10,01,650 |