NIFTY BANK 38,400 CE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹696 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹696 | ₹696 | ₹568.9 | ₹568.9 | 151 | 75 |
| 21 Feb 2022 | ₹616.1 | ₹680 | ₹477.9 | ₹680 | 251 | 125 |
| 22 Feb 2022 | ₹453.2 | ₹556.2 | ₹439.65 | ₹497.65 | 952 | 625 |
| 23 Feb 2022 | ₹532.7 | ₹575 | ₹420.05 | ₹420.05 | 376 | 675 |
| 24 Feb 2022 | ₹368.65 | ₹368.65 | ₹110.8 | ₹119 | 1,926 | 1,050 |
| 25 Feb 2022 | ₹149 | ₹227.5 | ₹138.25 | ₹197.95 | 5,101 | 2,125 |
| 28 Feb 2022 | ₹113.6 | ₹196.3 | ₹85.1 | ₹175.05 | 11,427 | 3,325 |
| 2 Mar 2022 | ₹113.6 | ₹129.3 | ₹69.4 | ₹91.95 | 25,951 | 8,600 |
| 3 Mar 2022 | ₹87.85 | ₹99 | ₹15.75 | ₹21.35 | 2,40,952 | 37,725 |
| 4 Mar 2022 | ₹10.95 | ₹13.95 | ₹7.2 | ₹7.6 | 6,89,577 | 63,775 |
| 7 Mar 2022 | ₹7.7 | ₹7.7 | ₹4.5 | ₹5.7 | 2,52,526 | 48,850 |
| 8 Mar 2022 | ₹5.55 | ₹5.55 | ₹2.7 | ₹3.35 | 1,52,901 | 34,675 |
| 9 Mar 2022 | ₹3.5 | ₹3.5 | ₹1.2 | ₹1.4 | 1,00,626 | 25,875 |
| 10 Mar 2022 | ₹2.25 | ₹2.7 | ₹0.05 | ₹0.05 | 3,32,977 | 19,450 |