NIFTY BANK 39,500 PE traded across 6 sessions from 15 Feb 2022 to 10 Mar 2022, with a life-high of ₹6,370.75 and a low of ₹2,585.05. Final close ₹4,962.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹2,585.05 | ₹2,585.05 | ₹2,585.05 | ₹2,585.05 | 26 | 0 |
| 2 Mar 2022 | ₹4,400 | ₹4,520 | ₹4,400 | ₹4,520 | 51 | 50 |
| 3 Mar 2022 | ₹4,250 | ₹4,674.65 | ₹4,250 | ₹4,674.65 | 201 | 125 |
| 8 Mar 2022 | ₹6,370.75 | ₹6,370.75 | ₹6,370.75 | ₹6,370.75 | 26 | 0 |
| 9 Mar 2022 | ₹6,100 | ₹6,100 | ₹6,100 | ₹6,100 | 26 | 0 |
| 10 Mar 2022 | ₹4,560 | ₹5,100 | ₹4,560 | ₹4,962.1 | 201 | 200 |