NIFTY BANK 40,700 CE — 10 Mar 2022 Expiry History
NIFTY BANK 40,700 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Mar 2022 | ₹1.25 | ₹7.25 | ₹1.25 | ₹3.3 | 1,301 | 200 |
| 4 Mar 2022 | ₹3.95 | ₹4.1 | ₹2.8 | ₹3.15 | 39,826 | 4,925 |
| 7 Mar 2022 | ₹2.7 | ₹4.4 | ₹2.1 | ₹3.4 | 48,726 | 5,850 |
| 8 Mar 2022 | ₹3.35 | ₹3.9 | ₹1.2 | ₹1.2 | 27,402 | 6,550 |
| 9 Mar 2022 | ₹2.2 | ₹2.5 | ₹0.65 | ₹1.2 | 11,626 | 6,875 |
| 10 Mar 2022 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.25 | 19,651 | 5,150 |