NIFTY BANK 37,700 CE traded across 15 sessions from 17 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,182.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹872.2 | ₹872.2 | ₹872.2 | ₹872.2 | 26 | 0 |
| 18 Feb 2022 | ₹867.95 | ₹1,044 | ₹867.95 | ₹929 | 1,076 | 175 |
| 21 Feb 2022 | ₹929.5 | ₹1,182.05 | ₹776.2 | ₹1,015.4 | 2,801 | 550 |
| 22 Feb 2022 | ₹255.4 | ₹918.6 | ₹255.4 | ₹747.35 | 3,426 | 875 |
| 23 Feb 2022 | ₹925.85 | ₹957.35 | ₹733.65 | ₹733.65 | 14,326 | 3,250 |
| 24 Feb 2022 | ₹350.85 | ₹857.5 | ₹163.45 | ₹205.75 | 5,351 | 3,550 |
| 25 Feb 2022 | ₹277.85 | ₹418.15 | ₹258.2 | ₹361.3 | 30,952 | 3,000 |
| 28 Feb 2022 | ₹210.3 | ₹373.15 | ₹188.5 | ₹345 | 30,376 | 9,100 |
| 2 Mar 2022 | ₹275.3 | ₹275.3 | ₹125.05 | ₹163.65 | 80,951 | 25,225 |
| 3 Mar 2022 | ₹202.6 | ₹202.6 | ₹35.7 | ₹44.2 | 4,35,276 | 46,875 |
| 4 Mar 2022 | ₹25.3 | ₹32.05 | ₹13.6 | ₹13.9 | 16,77,077 | 1,09,650 |
| 7 Mar 2022 | ₹14 | ₹22 | ₹5.95 | ₹7.4 | 4,69,026 | 1,09,550 |
| 8 Mar 2022 | ₹9.8 | ₹10.2 | ₹3.2 | ₹3.85 | 3,85,102 | 79,500 |
| 9 Mar 2022 | ₹4.1 | ₹4.1 | ₹1.85 | ₹2.05 | 1,86,901 | 48,975 |
| 10 Mar 2022 | ₹0.65 | ₹3.55 | ₹0.05 | ₹0.05 | 9,83,726 | 42,075 |