NIFTY BANK 33,900 CE traded across 7 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹1,788.5 and a low of ₹106.1. Final close ₹572.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,788.5 | ₹1,788.5 | ₹1,645.55 | ₹1,645.55 | 276 | 75 |
| 3 Mar 2022 | ₹1,519.45 | ₹1,608 | ₹1,326.65 | ₹1,410 | 1,126 | 825 |
| 4 Mar 2022 | ₹1,087.5 | ₹1,486.8 | ₹805.5 | ₹972.75 | 2,14,551 | 19,050 |
| 7 Mar 2022 | ₹394.7 | ₹442.2 | ₹230 | ₹275 | 59,24,527 | 1,75,750 |
| 8 Mar 2022 | ₹188.9 | ₹249 | ₹106.1 | ₹208 | 76,03,626 | 4,29,125 |
| 9 Mar 2022 | ₹210 | ₹348.5 | ₹110.35 | ₹304.95 | 2,21,93,552 | 3,66,325 |
| 10 Mar 2022 | ₹500 | ₹1,485.8 | ₹386.55 | ₹572.85 | 18,71,677 | 89,875 |