NIFTY BANK 34,100 CE traded across 7 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹2,500 and a low of ₹75.45. Final close ₹374.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,730.6 | ₹1,940.5 | ₹1,511.2 | ₹1,940.5 | 876 | 700 |
| 3 Mar 2022 | ₹1,724.7 | ₹1,724.7 | ₹1,202.7 | ₹1,291.9 | 3,176 | 1,000 |
| 4 Mar 2022 | ₹1,036.55 | ₹1,368.25 | ₹695.9 | ₹810 | 20,58,801 | 30,250 |
| 7 Mar 2022 | ₹319.1 | ₹358.6 | ₹191.05 | ₹228.4 | 49,34,202 | 1,73,425 |
| 8 Mar 2022 | ₹175.4 | ₹199 | ₹83.7 | ₹153.65 | 71,43,127 | 2,38,550 |
| 9 Mar 2022 | ₹138.95 | ₹247.75 | ₹75.45 | ₹209 | 1,61,04,227 | 2,65,950 |
| 10 Mar 2022 | ₹2,500 | ₹2,500 | ₹223 | ₹374.25 | 41,66,578 | 82,125 |