NIFTY BANK 34,200 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,099.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹375.95 | ₹375.95 | ₹269.45 | ₹324.2 | 851 | 200 |
| 28 Feb 2022 | ₹457.95 | ₹569.6 | ₹367.95 | ₹410 | 1,001 | 450 |
| 2 Mar 2022 | ₹556.65 | ₹742.45 | ₹406.65 | ₹435 | 52,077 | 8,700 |
| 3 Mar 2022 | ₹301.3 | ₹518.45 | ₹251.55 | ₹437.75 | 5,02,777 | 40,225 |
| 4 Mar 2022 | ₹622.75 | ₹733.45 | ₹371.75 | ₹560.05 | 1,37,36,177 | 2,58,350 |
| 7 Mar 2022 | ₹860.05 | ₹1,975.3 | ₹846.1 | ₹1,448.15 | 5,21,428 | 81,375 |
| 8 Mar 2022 | ₹1,604.5 | ₹2,099.95 | ₹1,029.1 | ₹1,105.25 | 94,051 | 67,750 |
| 9 Mar 2022 | ₹998.3 | ₹1,289 | ₹440.75 | ₹471.05 | 6,40,702 | 71,925 |
| 10 Mar 2022 | ₹198.9 | ₹198.9 | ₹0.05 | ₹0.05 | 9,72,35,977 | 9,66,300 |