NIFTY BANK 30,000 CE — 10 Mar 2022 Expiry History

Name: NIFTY BANK 30,000 CE 2022-03-10 price history
Creator: MoneyTicks

NIFTY BANK 30,000 CE traded across 3 sessions from 8 Mar 2022 to 10 Mar 2022, with a life-high of ₹4,600 and a low of ₹2,320. Final close ₹4,500.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Mar 2022	₹3,191.35	₹3,300	₹2,320	₹3,300	1,051	275
9 Mar 2022	₹3,181.2	₹3,894.9	₹3,138.25	₹3,894.9	1,352	1,075
10 Mar 2022	₹4,600	₹4,600	₹4,500	₹4,500	101	950