NIFTY BANK 34,700 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,179 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹2,179 | ₹2,179 | ₹2,179 | ₹2,179 | 26 | 0 |
| 25 Feb 2022 | ₹1,817.75 | ₹2,147.25 | ₹1,817.75 | ₹2,147.25 | 101 | 25 |
| 28 Feb 2022 | ₹1,740.55 | ₹1,740.55 | ₹1,648.65 | ₹1,648.65 | 176 | 75 |
| 2 Mar 2022 | ₹1,400.4 | ₹1,447.25 | ₹1,120 | ₹1,372.05 | 17,177 | 5,475 |
| 3 Mar 2022 | ₹1,450.2 | ₹1,450.2 | ₹800 | ₹929.75 | 1,10,251 | 27,975 |
| 4 Mar 2022 | ₹648.6 | ₹947.95 | ₹427.5 | ₹505 | 1,22,51,353 | 1,52,125 |
| 7 Mar 2022 | ₹275 | ₹275 | ₹103.25 | ₹115 | 43,87,201 | 2,73,075 |
| 8 Mar 2022 | ₹104 | ₹104 | ₹41.1 | ₹60 | 65,14,901 | 2,71,925 |
| 9 Mar 2022 | ₹57.65 | ₹68.8 | ₹23.2 | ₹63 | 1,25,02,452 | 3,86,925 |
| 10 Mar 2022 | ₹300.2 | ₹711.65 | ₹0.05 | ₹0.05 | 8,93,68,727 | 11,21,100 |