NIFTY BANK 38,600 CE traded across 13 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹674 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹674 | ₹674 | ₹528.75 | ₹528.75 | 451 | 300 |
| 22 Feb 2022 | ₹436.6 | ₹499.9 | ₹397.05 | ₹420 | 1,126 | 600 |
| 23 Feb 2022 | ₹468.6 | ₹479.85 | ₹383.75 | ₹383.75 | 551 | 850 |
| 24 Feb 2022 | ₹276.35 | ₹276.35 | ₹86.8 | ₹108.25 | 2,226 | 1,075 |
| 25 Feb 2022 | ₹159.4 | ₹190.05 | ₹116 | ₹159.05 | 5,451 | 1,300 |
| 28 Feb 2022 | ₹130 | ₹170.8 | ₹65.85 | ₹142 | 11,076 | 3,975 |
| 2 Mar 2022 | ₹31.05 | ₹112.25 | ₹31.05 | ₹78.05 | 45,451 | 13,650 |
| 3 Mar 2022 | ₹102.95 | ₹102.95 | ₹12.8 | ₹15.95 | 1,32,051 | 31,525 |
| 4 Mar 2022 | ₹13.65 | ₹13.75 | ₹6.2 | ₹6.8 | 5,94,278 | 53,675 |
| 7 Mar 2022 | ₹6.8 | ₹6.8 | ₹4.05 | ₹5.1 | 3,06,126 | 99,725 |
| 8 Mar 2022 | ₹5.1 | ₹5.1 | ₹2.15 | ₹3.2 | 1,29,676 | 88,600 |
| 9 Mar 2022 | ₹3.15 | ₹3.2 | ₹0.65 | ₹0.8 | 2,00,577 | 71,600 |
| 10 Mar 2022 | ₹73.1 | ₹73.1 | ₹0.05 | ₹0.05 | 2,86,826 | 33,075 |