NIFTY BANK 40,800 CE — 10 Mar 2022 Expiry History
NIFTY BANK 40,800 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Mar 2022 | ₹7.25 | ₹8.8 | ₹1.4 | ₹5.15 | 1,302 | 425 |
| 4 Mar 2022 | ₹3.8 | ₹3.8 | ₹2.6 | ₹3.1 | 40,951 | 4,500 |
| 7 Mar 2022 | ₹3.05 | ₹4.45 | ₹1.6 | ₹3.2 | 53,952 | 6,225 |
| 8 Mar 2022 | ₹2.95 | ₹3.65 | ₹1.2 | ₹1.2 | 29,926 | 6,525 |
| 9 Mar 2022 | ₹1.2 | ₹2.45 | ₹0.45 | ₹0.9 | 20,477 | 6,650 |
| 10 Mar 2022 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.05 | 14,526 | 4,700 |