NIFTY BANK 32,100 CE traded across 5 sessions from 4 Mar 2022 to 10 Mar 2022, with a life-high of ₹3,279.85 and a low of ₹639.4. Final close ₹2,428.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹2,551.55 | ₹3,000 | ₹2,551.55 | ₹3,000 | 126 | 75 |
| 7 Mar 2022 | ₹1,328.9 | ₹1,368.6 | ₹919.75 | ₹1,198.6 | 54,676 | 10,500 |
| 8 Mar 2022 | ₹971.25 | ₹1,364.25 | ₹639.4 | ₹1,289 | 9,29,402 | 19,175 |
| 9 Mar 2022 | ₹1,649.95 | ₹1,857.25 | ₹1,031.7 | ₹1,807.9 | 40,051 | 15,025 |
| 10 Mar 2022 | ₹2,932.05 | ₹3,279.85 | ₹2,220.75 | ₹2,428.7 | 1,851 | 14,800 |