NIFTY BANK 35,400 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,683.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,413 | ₹1,413 | ₹969 | ₹1,010 | 3,701 | 1,100 |
| 25 Feb 2022 | ₹1,314.1 | ₹1,683.15 | ₹1,313.2 | ₹1,636.05 | 1,752 | 925 |
| 28 Feb 2022 | ₹1,231.95 | ₹1,537.85 | ₹1,142 | ₹1,484.2 | 2,076 | 1,325 |
| 2 Mar 2022 | ₹1,017.05 | ₹1,066.3 | ₹755.75 | ₹945.5 | 3,16,427 | 65,500 |
| 3 Mar 2022 | ₹1,093.4 | ₹1,093.4 | ₹457.95 | ₹532 | 11,12,276 | 1,40,450 |
| 4 Mar 2022 | ₹356 | ₹546.75 | ₹217.35 | ₹243.65 | 74,44,178 | 1,56,975 |
| 7 Mar 2022 | ₹120 | ₹120 | ₹48.2 | ₹58.3 | 25,11,351 | 2,54,125 |
| 8 Mar 2022 | ₹43.95 | ₹45.4 | ₹18.95 | ₹23 | 37,98,376 | 2,65,525 |
| 9 Mar 2022 | ₹19.55 | ₹20.05 | ₹8.3 | ₹11.75 | 55,13,703 | 4,50,900 |
| 10 Mar 2022 | ₹248.8 | ₹248.8 | ₹0.05 | ₹0.05 | 9,20,41,403 | 12,00,025 |