NIFTY BANK 35,700 PE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹3,468.85 and a low of ₹410.8. Final close ₹1,225.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹728 | ₹1,515.05 | ₹728 | ₹1,515.05 | 7,076 | 2,075 |
| 25 Feb 2022 | ₹914.5 | ₹914.5 | ₹555.1 | ₹643.2 | 10,401 | 2,700 |
| 28 Feb 2022 | ₹822.25 | ₹1,041.25 | ₹751.5 | ₹795.95 | 77,552 | 9,600 |
| 2 Mar 2022 | ₹1,054.25 | ₹1,427.35 | ₹906.45 | ₹984.75 | 30,801 | 8,300 |
| 3 Mar 2022 | ₹864.35 | ₹1,246.35 | ₹705.45 | ₹1,091.95 | 1,84,226 | 10,450 |
| 4 Mar 2022 | ₹1,461.15 | ₹1,732.8 | ₹990 | ₹1,492.85 | 59,477 | 17,100 |
| 7 Mar 2022 | ₹2,243.65 | ₹3,169 | ₹2,182.75 | ₹2,700.95 | 7,577 | 17,225 |
| 8 Mar 2022 | ₹3,175.65 | ₹3,468.85 | ₹2,650 | ₹2,650 | 1,601 | 16,675 |
| 9 Mar 2022 | ₹2,571.3 | ₹2,681.45 | ₹1,760 | ₹1,850 | 3,026 | 15,525 |
| 10 Mar 2022 | ₹852.95 | ₹1,455.3 | ₹410.8 | ₹1,225.7 | 11,17,228 | 14,600 |