NIFTY BANK 36,700 CE traded across 12 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,732.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,365.85 | ₹1,475 | ₹1,307.15 | ₹1,360 | 576 | 75 |
| 23 Feb 2022 | ₹1,732.95 | ₹1,732.95 | ₹1,401 | ₹1,401 | 201 | 25 |
| 24 Feb 2022 | ₹898 | ₹942.95 | ₹449.95 | ₹449.95 | 2,526 | 775 |
| 25 Feb 2022 | ₹570.05 | ₹882.55 | ₹545.05 | ₹790 | 29,926 | 4,850 |
| 28 Feb 2022 | ₹526.15 | ₹770.05 | ₹483.1 | ₹720 | 30,126 | 5,175 |
| 2 Mar 2022 | ₹610.6 | ₹610.6 | ₹300 | ₹390 | 90,953 | 10,725 |
| 3 Mar 2022 | ₹430.05 | ₹430.05 | ₹120.95 | ₹145 | 7,55,952 | 2,31,750 |
| 4 Mar 2022 | ₹115.85 | ₹128.75 | ₹25.65 | ₹43.1 | 49,65,027 | 2,16,475 |
| 7 Mar 2022 | ₹4.25 | ₹34.6 | ₹4.25 | ₹13.75 | 20,48,553 | 1,79,950 |
| 8 Mar 2022 | ₹10 | ₹12 | ₹5.15 | ₹6.9 | 10,18,777 | 1,46,250 |
| 9 Mar 2022 | ₹9.15 | ₹9.15 | ₹2.25 | ₹2.25 | 9,64,726 | 1,45,325 |
| 10 Mar 2022 | ₹6.95 | ₹17.4 | ₹0.05 | ₹0.05 | 77,00,902 | 3,41,125 |