NIFTY BANK 33,300 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,309.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹218.4 | ₹218.4 | ₹218.4 | ₹218.4 | 26 | 0 |
| 28 Feb 2022 | ₹292.8 | ₹368.6 | ₹239.25 | ₹257.2 | 5,726 | 1,175 |
| 2 Mar 2022 | ₹382.7 | ₹478 | ₹222.95 | ₹261.85 | 11,051 | 2,650 |
| 3 Mar 2022 | ₹127.25 | ₹275.15 | ₹127.25 | ₹196.25 | 1,44,926 | 19,350 |
| 4 Mar 2022 | ₹325.4 | ₹403.55 | ₹195.2 | ₹294 | 45,05,676 | 97,850 |
| 7 Mar 2022 | ₹500 | ₹1,291 | ₹450 | ₹835.45 | 35,00,402 | 67,975 |
| 8 Mar 2022 | ₹990.95 | ₹1,309.95 | ₹479.55 | ₹533.5 | 8,34,901 | 77,475 |
| 9 Mar 2022 | ₹525.95 | ₹639 | ₹106.75 | ₹121.4 | 2,20,42,177 | 3,22,750 |
| 10 Mar 2022 | ₹64.05 | ₹69.25 | ₹0.05 | ₹0.05 | 1,10,04,278 | 3,11,325 |