NIFTY BANK 35,000 PE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,828 and a low of ₹30. Final close ₹523.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹278.35 | ₹278.35 | ₹278.35 | ₹278.35 | 51 | 25 |
| 21 Feb 2022 | ₹283.35 | ₹308 | ₹176.45 | ₹238.3 | 10,326 | 3,250 |
| 22 Feb 2022 | ₹361.75 | ₹403 | ₹30 | ₹298.7 | 12,576 | 6,550 |
| 23 Feb 2022 | ₹220.7 | ₹226.5 | ₹170.2 | ₹210 | 14,152 | 9,050 |
| 24 Feb 2022 | ₹500 | ₹1,171.5 | ₹400.05 | ₹1,171.5 | 1,11,328 | 20,750 |
| 25 Feb 2022 | ₹1,150 | ₹1,150 | ₹395.85 | ₹457.05 | 3,45,626 | 53,675 |
| 28 Feb 2022 | ₹600.05 | ₹770.4 | ₹540 | ₹590 | 3,74,477 | 64,225 |
| 2 Mar 2022 | ₹900 | ₹1,066.45 | ₹623.35 | ₹670.65 | 14,37,626 | 1,99,725 |
| 3 Mar 2022 | ₹621.4 | ₹846.5 | ₹433.85 | ₹720 | 52,93,227 | 6,58,375 |
| 4 Mar 2022 | ₹800 | ₹1,213.25 | ₹635 | ₹977 | 1,53,45,953 | 4,09,425 |
| 7 Mar 2022 | ₹1,509.9 | ₹2,678.1 | ₹1,509.9 | ₹2,130 | 4,58,102 | 2,55,125 |
| 8 Mar 2022 | ₹2,416.45 | ₹2,828 | ₹1,737.15 | ₹1,802.15 | 1,59,226 | 2,14,700 |
| 9 Mar 2022 | ₹1,650.05 | ₹2,021.6 | ₹1,070.65 | ₹1,141.6 | 1,87,951 | 1,70,800 |
| 10 Mar 2022 | ₹500 | ₹779.95 | ₹59.45 | ₹523.9 | 13,86,12,477 | 4,29,525 |