NIFTY BANK 31,600 PE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹449.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹49.65 | ₹71.85 | ₹46.3 | ₹57.25 | 25,401 | 4,525 |
| 4 Mar 2022 | ₹83.4 | ₹120 | ₹52.35 | ₹65 | 15,95,403 | 43,925 |
| 7 Mar 2022 | ₹209.4 | ₹449.4 | ₹115.25 | ₹244.8 | 37,12,953 | 1,02,750 |
| 8 Mar 2022 | ₹397.7 | ₹397.7 | ₹89.6 | ₹94.55 | 75,15,101 | 2,21,525 |
| 9 Mar 2022 | ₹85.2 | ₹96.75 | ₹12.3 | ₹15.45 | 65,78,627 | 2,41,925 |
| 10 Mar 2022 | ₹13.85 | ₹13.85 | ₹0.05 | ₹0.05 | 21,08,926 | 87,250 |