NIFTY BANK 34,100 PE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,970.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹328 | ₹328 | ₹328 | ₹328 | 251 | 0 |
| 25 Feb 2022 | ₹328.05 | ₹347.25 | ₹266.7 | ₹292.45 | 1,077 | 375 |
| 28 Feb 2022 | ₹468 | ₹483.85 | ₹373.35 | ₹405.95 | 1,851 | 1,375 |
| 2 Mar 2022 | ₹496.55 | ₹704.6 | ₹388.65 | ₹410.85 | 21,901 | 6,000 |
| 3 Mar 2022 | ₹243.75 | ₹486.2 | ₹232.05 | ₹413.6 | 4,28,351 | 42,050 |
| 4 Mar 2022 | ₹800 | ₹800 | ₹346.6 | ₹531 | 79,09,801 | 1,27,675 |
| 7 Mar 2022 | ₹736.05 | ₹1,890.6 | ₹736.05 | ₹1,365 | 4,01,976 | 35,575 |
| 8 Mar 2022 | ₹1,579.3 | ₹1,970.8 | ₹964.25 | ₹1,002.35 | 99,251 | 34,100 |
| 9 Mar 2022 | ₹937.3 | ₹1,200 | ₹382.5 | ₹408.8 | 6,42,551 | 36,225 |
| 10 Mar 2022 | ₹74.35 | ₹124 | ₹0.05 | ₹0.05 | 5,82,83,128 | 5,23,600 |