NIFTY BANK 37,600 PE traded across 13 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹4,750 and a low of ₹772. Final close ₹2,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹899 | ₹1,002 | ₹825.05 | ₹875.1 | 3,776 | 675 |
| 21 Feb 2022 | ₹1,008.85 | ₹1,112.4 | ₹772 | ₹912 | 2,501 | 350 |
| 22 Feb 2022 | ₹1,210 | ₹1,329.25 | ₹918 | ₹1,018.5 | 2,351 | 800 |
| 23 Feb 2022 | ₹922.6 | ₹932 | ₹806.9 | ₹907.9 | 7,703 | 1,150 |
| 24 Feb 2022 | ₹1,370.05 | ₹2,534.85 | ₹1,195.6 | ₹2,534.85 | 876 | 925 |
| 25 Feb 2022 | ₹1,707.3 | ₹1,864 | ₹1,434.8 | ₹1,490.25 | 201 | 850 |
| 28 Feb 2022 | ₹1,877.55 | ₹1,877.55 | ₹1,751.55 | ₹1,751.55 | 251 | 825 |
| 2 Mar 2022 | ₹2,409.95 | ₹2,612.2 | ₹2,160.65 | ₹2,160.65 | 377 | 675 |
| 3 Mar 2022 | ₹2,395.1 | ₹2,700 | ₹2,395.1 | ₹2,700 | 226 | 650 |
| 4 Mar 2022 | ₹3,096.65 | ₹3,255.15 | ₹2,520.6 | ₹3,103.7 | 401 | 525 |
| 7 Mar 2022 | ₹4,255.3 | ₹4,750 | ₹4,255.3 | ₹4,750 | 1,051 | 1,550 |
| 9 Mar 2022 | ₹4,500 | ₹4,500 | ₹3,729.8 | ₹3,729.8 | 601 | 1,050 |
| 10 Mar 2022 | ₹2,800 | ₹2,800 | ₹2,360 | ₹2,360 | 101 | 850 |