NIFTY BANK 39,800 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹96.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹63.85 | ₹96.6 | ₹50 | ₹58 | 576 | 275 |
| 25 Feb 2022 | ₹77.9 | ₹77.9 | ₹38.1 | ₹51.8 | 1,301 | 1,125 |
| 28 Feb 2022 | ₹43.15 | ₹55.7 | ₹22.85 | ₹39.05 | 4,226 | 2,275 |
| 2 Mar 2022 | ₹30 | ₹38.45 | ₹22 | ₹25.5 | 13,227 | 5,550 |
| 3 Mar 2022 | ₹38.65 | ₹38.65 | ₹4.2 | ₹5.5 | 38,076 | 13,450 |
| 4 Mar 2022 | ₹5.95 | ₹5.95 | ₹3.6 | ₹4.1 | 1,09,426 | 19,250 |
| 7 Mar 2022 | ₹4.1 | ₹5.2 | ₹2.5 | ₹3.85 | 1,07,251 | 17,775 |
| 8 Mar 2022 | ₹4.15 | ₹4.2 | ₹1.45 | ₹3.1 | 47,126 | 13,200 |
| 9 Mar 2022 | ₹3.75 | ₹3.8 | ₹0.6 | ₹0.75 | 53,277 | 12,500 |
| 10 Mar 2022 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 33,802 | 6,550 |