NIFTY BANK 38,400 PE traded across 12 sessions from 11 Feb 2022 to 10 Mar 2022, with a life-high of ₹5,841.9 and a low of ₹331.5. Final close ₹4,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹821 | ₹821 | ₹799 | ₹799 | 51 | 25 |
| 18 Feb 2022 | ₹1,263 | ₹1,300 | ₹331.5 | ₹331.5 | 252 | 175 |
| 21 Feb 2022 | ₹1,411.45 | ₹1,500 | ₹1,128 | ₹1,292.45 | 676 | 425 |
| 22 Feb 2022 | ₹1,461.5 | ₹1,640 | ₹1,293.6 | ₹1,390 | 602 | 475 |
| 23 Feb 2022 | ₹1,194.95 | ₹1,194.95 | ₹1,191 | ₹1,191 | 77 | 475 |
| 24 Feb 2022 | ₹2,402.15 | ₹2,789 | ₹2,402.15 | ₹2,789 | 51 | 525 |
| 25 Feb 2022 | ₹2,307.9 | ₹2,308.5 | ₹2,027.25 | ₹2,027.25 | 252 | 425 |
| 3 Mar 2022 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 26 | 300 |
| 4 Mar 2022 | ₹3,783.45 | ₹4,094.75 | ₹3,783.45 | ₹4,094.75 | 76 | 325 |
| 7 Mar 2022 | ₹5,841.9 | ₹5,841.9 | ₹5,841.9 | ₹5,841.9 | 26 | 0 |
| 8 Mar 2022 | ₹5,311 | ₹5,311 | ₹5,311 | ₹5,311 | 26 | 275 |
| 10 Mar 2022 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 26 | 275 |