NIFTY BANK 40,600 CE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹24.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹24.65 | ₹24.65 | ₹24.65 | ₹24.65 | 51 | 0 |
| 28 Feb 2022 | ₹15.95 | ₹18.5 | ₹10.65 | ₹10.65 | 351 | 150 |
| 2 Mar 2022 | ₹16.7 | ₹16.7 | ₹9.2 | ₹14.3 | 2,076 | 1,000 |
| 3 Mar 2022 | ₹12.25 | ₹12.25 | ₹0.4 | ₹4.2 | 3,101 | 1,375 |
| 4 Mar 2022 | ₹3.95 | ₹4 | ₹2.85 | ₹2.85 | 36,501 | 4,450 |
| 7 Mar 2022 | ₹2.85 | ₹4.65 | ₹2.3 | ₹3.35 | 46,751 | 4,575 |
| 8 Mar 2022 | ₹2.75 | ₹3.7 | ₹1.85 | ₹2.85 | 28,426 | 5,350 |
| 9 Mar 2022 | ₹2.55 | ₹2.6 | ₹0.65 | ₹1 | 11,552 | 4,275 |
| 10 Mar 2022 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 7,751 | 2,975 |