NIFTY BANK 30,600 CE — 10 Mar 2022 Expiry History
NIFTY BANK 30,600 CE traded across 3 sessions from 7 Mar 2022 to 9 Mar 2022, with a life-high of ₹3,439.95 and a low of ₹1,849. Final close ₹3,188.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2022 | ₹2,682.6 | ₹2,682.6 | ₹2,268.75 | ₹2,268.75 | 101 | 0 |
| 8 Mar 2022 | ₹2,197.8 | ₹2,645 | ₹1,849 | ₹2,645 | 851 | 725 |
| 9 Mar 2022 | ₹2,641.55 | ₹3,439.95 | ₹2,641.55 | ₹3,188.05 | 101 | 750 |