NIFTY BANK 34,000 PE traded across 12 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,899.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹175.9 | ₹212 | ₹146.5 | ₹146.5 | 2,651 | 1,850 |
| 23 Feb 2022 | ₹120 | ₹145 | ₹76.05 | ₹96.1 | 3,076 | 2,475 |
| 24 Feb 2022 | ₹345.35 | ₹798.2 | ₹204.5 | ₹796.4 | 54,377 | 11,375 |
| 25 Feb 2022 | ₹399.05 | ₹399.15 | ₹244.6 | ₹289.9 | 2,92,101 | 41,575 |
| 28 Feb 2022 | ₹390 | ₹493.2 | ₹338.3 | ₹365 | 2,76,102 | 58,075 |
| 2 Mar 2022 | ₹486 | ₹677.55 | ₹358.15 | ₹389 | 9,72,551 | 1,87,325 |
| 3 Mar 2022 | ₹363.4 | ₹454 | ₹218.4 | ₹371.2 | 38,58,626 | 4,42,425 |
| 4 Mar 2022 | ₹532 | ₹638.25 | ₹322.35 | ₹500 | 3,58,65,103 | 10,27,475 |
| 7 Mar 2022 | ₹990 | ₹1,810.1 | ₹750.25 | ₹1,295 | 38,34,553 | 4,09,525 |
| 8 Mar 2022 | ₹1,508.7 | ₹1,899.95 | ₹893.1 | ₹955 | 7,49,126 | 2,60,600 |
| 9 Mar 2022 | ₹855.15 | ₹1,125.65 | ₹323.2 | ₹323.2 | 82,37,652 | 3,92,850 |
| 10 Mar 2022 | ₹84 | ₹98.8 | ₹0.05 | ₹0.05 | 14,81,62,002 | 18,68,650 |