NIFTY BANK 29,500 PE — 10 Mar 2022 Expiry History
NIFTY BANK 29,500 PE traded across 3 sessions from 8 Mar 2022 to 10 Mar 2022, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Mar 2022 | ₹11.1 | ₹55 | ₹10.15 | ₹13 | 63,59,376 | 2,94,150 |
| 9 Mar 2022 | ₹13.25 | ₹19.25 | ₹2.2 | ₹3.3 | 38,90,301 | 4,70,625 |
| 10 Mar 2022 | ₹2.7 | ₹3 | ₹0.05 | ₹0.1 | 19,44,603 | 3,66,300 |