NIFTY BANK 32,700 CE traded across 5 sessions from 4 Mar 2022 to 10 Mar 2022, with a life-high of ₹2,677.6 and a low of ₹378.85. Final close ₹1,774.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,764.1 | ₹1,792.7 | ₹1,764.1 | ₹1,792.7 | 51 | 0 |
| 7 Mar 2022 | ₹1,113 | ₹1,186 | ₹609.4 | ₹799 | 50,82,601 | 1,48,150 |
| 8 Mar 2022 | ₹671.45 | ₹888.8 | ₹378.85 | ₹826.6 | 1,64,30,052 | 1,91,125 |
| 9 Mar 2022 | ₹1,102.1 | ₹1,301.15 | ₹605.7 | ₹1,259.75 | 12,37,402 | 84,825 |
| 10 Mar 2022 | ₹2,065.15 | ₹2,677.6 | ₹1,536.4 | ₹1,774.75 | 51,152 | 59,225 |