NIFTY BANK 36,300 CE traded across 12 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,100.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹2,030.9 | ₹2,100.05 | ₹2,030.9 | ₹2,100.05 | 51 | 25 |
| 22 Feb 2022 | ₹1,606.8 | ₹1,606.8 | ₹1,606.8 | ₹1,606.8 | 26 | 25 |
| 24 Feb 2022 | ₹2,014.7 | ₹2,014.7 | ₹551.65 | ₹624.8 | 8,851 | 2,500 |
| 25 Feb 2022 | ₹715.05 | ₹1,130.45 | ₹715.05 | ₹994 | 35,651 | 2,600 |
| 28 Feb 2022 | ₹688.95 | ₹990.85 | ₹655.05 | ₹935 | 62,026 | 9,475 |
| 2 Mar 2022 | ₹600 | ₹623.95 | ₹404.5 | ₹528 | 1,18,078 | 24,650 |
| 3 Mar 2022 | ₹531.05 | ₹595.7 | ₹186.6 | ₹220 | 4,48,127 | 91,325 |
| 4 Mar 2022 | ₹177.8 | ₹211.8 | ₹70 | ₹76 | 44,87,302 | 1,42,950 |
| 7 Mar 2022 | ₹50 | ₹54.6 | ₹11.05 | ₹19.85 | 26,17,752 | 1,89,475 |
| 8 Mar 2022 | ₹17.6 | ₹17.6 | ₹7.05 | ₹8.75 | 14,72,626 | 1,46,600 |
| 9 Mar 2022 | ₹7.9 | ₹9.3 | ₹3.45 | ₹4.7 | 13,32,026 | 1,59,050 |
| 10 Mar 2022 | ₹10 | ₹39.15 | ₹0.05 | ₹0.05 | 1,37,30,702 | 4,36,525 |