NIFTY BANK 35,100 PE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,904.25 and a low of ₹84.1. Final close ₹622.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹705.95 | ₹1,199.8 | ₹624.85 | ₹1,160 | 2,276 | 1,525 |
| 25 Feb 2022 | ₹756.65 | ₹756.65 | ₹429.45 | ₹483 | 5,851 | 2,275 |
| 28 Feb 2022 | ₹550.2 | ₹790.65 | ₹550.2 | ₹620.3 | 7,376 | 3,300 |
| 2 Mar 2022 | ₹826.35 | ₹1,117.6 | ₹658.3 | ₹715.25 | 1,81,827 | 22,825 |
| 3 Mar 2022 | ₹544.05 | ₹898.95 | ₹469.6 | ₹765 | 9,63,127 | 84,550 |
| 4 Mar 2022 | ₹1,049.25 | ₹1,286.05 | ₹677.9 | ₹1,035.1 | 15,86,577 | 35,600 |
| 7 Mar 2022 | ₹1,805.75 | ₹2,750 | ₹1,602.25 | ₹2,218.15 | 45,002 | 22,925 |
| 8 Mar 2022 | ₹2,452.05 | ₹2,904.25 | ₹1,832 | ₹1,900 | 5,526 | 22,175 |
| 9 Mar 2022 | ₹1,962.8 | ₹2,087 | ₹1,171.6 | ₹1,260 | 6,328 | 21,300 |
| 10 Mar 2022 | ₹371.1 | ₹877.95 | ₹84.1 | ₹622.5 | 4,85,56,278 | 1,19,525 |