NIFTY BANK 30,800 CE — 10 Mar 2022 Expiry History

Name: NIFTY BANK 30,800 CE 2022-03-10 price history
Creator: MoneyTicks

NIFTY BANK 30,800 CE traded across 4 sessions from 7 Mar 2022 to 10 Mar 2022, with a life-high of ₹4,093.05 and a low of ₹1,560. Final close ₹4,093.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Mar 2022	₹2,490.1	₹2,490.1	₹2,093	₹2,093	126	0
8 Mar 2022	₹2,003.7	₹2,433.1	₹1,560	₹2,433.1	477	175
9 Mar 2022	₹2,433.1	₹2,433.1	₹2,350	₹2,350	76	150
10 Mar 2022	₹4,093.05	₹4,093.05	₹4,093.05	₹4,093.05	26	150