NIFTY BANK 30,800 CE traded across 4 sessions from 7 Mar 2022 to 10 Mar 2022, with a life-high of ₹4,093.05 and a low of ₹1,560. Final close ₹4,093.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹2,490.1 | ₹2,490.1 | ₹2,093 | ₹2,093 | 126 | 0 |
| 8 Mar 2022 | ₹2,003.7 | ₹2,433.1 | ₹1,560 | ₹2,433.1 | 477 | 175 |
| 9 Mar 2022 | ₹2,433.1 | ₹2,433.1 | ₹2,350 | ₹2,350 | 76 | 150 |
| 10 Mar 2022 | ₹4,093.05 | ₹4,093.05 | ₹4,093.05 | ₹4,093.05 | 26 | 150 |