NIFTY BANK 35,900 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,423.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,252 | ₹1,252 | ₹676.15 | ₹676.15 | 5,776 | 1,125 |
| 25 Feb 2022 | ₹1,011.95 | ₹1,423.45 | ₹927.35 | ₹1,242.45 | 28,977 | 1,800 |
| 28 Feb 2022 | ₹923.95 | ₹1,224.95 | ₹850 | ₹1,181.25 | 59,952 | 3,625 |
| 2 Mar 2022 | ₹707.95 | ₹795.95 | ₹548.55 | ₹708.9 | 84,652 | 31,000 |
| 3 Mar 2022 | ₹775.1 | ₹787.95 | ₹286 | ₹340.95 | 4,58,027 | 62,875 |
| 4 Mar 2022 | ₹111.6 | ₹334.6 | ₹105 | ₹133 | 45,36,726 | 1,01,200 |
| 7 Mar 2022 | ₹51.05 | ₹56.65 | ₹28 | ₹30.75 | 20,75,526 | 1,41,900 |
| 8 Mar 2022 | ₹24.85 | ₹27.1 | ₹8.35 | ₹12.5 | 29,76,628 | 1,97,525 |
| 9 Mar 2022 | ₹12.6 | ₹13.9 | ₹5.35 | ₹7.35 | 22,82,402 | 1,87,175 |
| 10 Mar 2022 | ₹64.9 | ₹64.9 | ₹0.05 | ₹0.05 | 3,54,61,552 | 5,03,950 |