NIFTY BANK 34,300 CE traded across 7 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹1,739.55 and a low of ₹50.2. Final close ₹173.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,739.55 | ₹1,739.55 | ₹1,399.8 | ₹1,399.8 | 976 | 550 |
| 3 Mar 2022 | ₹1,465 | ₹1,547.15 | ₹1,066.55 | ₹1,166.65 | 7,526 | 2,275 |
| 4 Mar 2022 | ₹862.85 | ₹1,225.35 | ₹596.4 | ₹710 | 84,50,253 | 1,08,075 |
| 7 Mar 2022 | ₹257.25 | ₹287.3 | ₹157.85 | ₹186.75 | 49,17,553 | 4,46,050 |
| 8 Mar 2022 | ₹120 | ₹159.05 | ₹51.65 | ₹112 | 74,18,677 | 2,40,375 |
| 9 Mar 2022 | ₹99 | ₹167.8 | ₹50.2 | ₹140 | 1,58,49,502 | 3,99,900 |
| 10 Mar 2022 | ₹250 | ₹1,091 | ₹103.05 | ₹173.95 | 2,41,08,527 | 2,65,500 |