NIFTY BANK 32,900 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹2,470 and a low of ₹312. Final close ₹1,571.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹2,455.95 | ₹2,455.95 | ₹2,455.95 | ₹2,455.95 | 26 | 0 |
| 4 Mar 2022 | ₹1,861.3 | ₹1,861.3 | ₹1,515.55 | ₹1,737 | 526 | 425 |
| 7 Mar 2022 | ₹967.95 | ₹1,029.4 | ₹527.2 | ₹700 | 89,19,101 | 2,36,000 |
| 8 Mar 2022 | ₹562.9 | ₹745.2 | ₹312 | ₹670.05 | 1,41,56,252 | 2,49,925 |
| 9 Mar 2022 | ₹854.4 | ₹1,119.4 | ₹484.75 | ₹1,074.1 | 37,05,753 | 1,28,875 |
| 10 Mar 2022 | ₹1,865.05 | ₹2,470 | ₹1,355.75 | ₹1,571.8 | 76,177 | 90,875 |