NIFTY BANK 35,500 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,813.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,813.25 | ₹1,813.25 | ₹858.4 | ₹953.85 | 18,101 | 5,600 |
| 25 Feb 2022 | ₹1,246.55 | ₹1,684.45 | ₹1,165.8 | ₹1,565 | 38,126 | 4,475 |
| 28 Feb 2022 | ₹1,167.15 | ₹1,490.2 | ₹1,068.05 | ₹1,436.3 | 1,18,752 | 18,600 |
| 2 Mar 2022 | ₹973.8 | ₹1,002.05 | ₹702.25 | ₹898 | 10,39,053 | 1,59,525 |
| 3 Mar 2022 | ₹991.85 | ₹994.95 | ₹416.75 | ₹489.4 | 38,50,476 | 6,20,275 |
| 4 Mar 2022 | ₹338.4 | ₹498.4 | ₹194.1 | ₹216.9 | 2,52,14,853 | 9,20,725 |
| 7 Mar 2022 | ₹85.5 | ₹85.5 | ₹43.35 | ₹46.5 | 1,32,54,927 | 12,96,025 |
| 8 Mar 2022 | ₹39 | ₹40.25 | ₹16.8 | ₹19.25 | 1,51,54,728 | 12,72,850 |
| 9 Mar 2022 | ₹17.75 | ₹17.75 | ₹7.6 | ₹11 | 1,82,69,726 | 16,84,175 |
| 10 Mar 2022 | ₹105 | ₹158 | ₹0.05 | ₹0.05 | 14,97,40,103 | 18,55,675 |