NIFTY BANK 33,200 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹2,700 and a low of ₹230.1. Final close ₹1,278.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹2,060.9 | ₹2,060.9 | ₹2,060.9 | ₹2,060.9 | 26 | 0 |
| 4 Mar 2022 | ₹1,498.8 | ₹1,951.95 | ₹1,310 | ₹1,436.8 | 1,176 | 350 |
| 7 Mar 2022 | ₹775 | ₹835.1 | ₹420 | ₹539.2 | 1,14,89,177 | 2,29,225 |
| 8 Mar 2022 | ₹479.05 | ₹553.3 | ₹230.1 | ₹509 | 1,65,98,927 | 3,30,525 |
| 9 Mar 2022 | ₹555.45 | ₹854.35 | ₹334.05 | ₹770 | 3,25,25,278 | 1,81,350 |
| 10 Mar 2022 | ₹800.1 | ₹2,700 | ₹800.1 | ₹1,278.6 | 2,64,253 | 64,725 |