NIFTY BANK 42,900 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹2 | ₹3 | ₹1.2 | ₹1.65 | 23,001 | 15,450 |
| 4 Mar 2022 | ₹2.7 | ₹2.7 | ₹1.3 | ₹1.55 | 3,67,026 | 18,425 |
| 7 Mar 2022 | ₹1.55 | ₹4.65 | ₹0.75 | ₹2.75 | 2,38,351 | 21,525 |
| 8 Mar 2022 | ₹2.2 | ₹3.4 | ₹1.3 | ₹1.5 | 1,42,852 | 21,875 |
| 9 Mar 2022 | ₹1.75 | ₹2.95 | ₹0.4 | ₹0.75 | 1,88,902 | 22,475 |
| 10 Mar 2022 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 2,52,401 | 22,275 |