NIFTY BANK 36,900 CE traded across 14 sessions from 15 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,491.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹1,123.9 | ₹1,250.5 | ₹1,123.9 | ₹1,250.5 | 51 | 25 |
| 18 Feb 2022 | ₹1,327.9 | ₹1,491.2 | ₹1,327.9 | ₹1,491.2 | 126 | 25 |
| 22 Feb 2022 | ₹1,227.95 | ₹1,399 | ₹1,165.3 | ₹1,399 | 1,351 | 500 |
| 23 Feb 2022 | ₹1,397.2 | ₹1,491.15 | ₹1,252.25 | ₹1,252.25 | 276 | 425 |
| 24 Feb 2022 | ₹803.1 | ₹829.15 | ₹310.8 | ₹310.8 | 7,952 | 2,450 |
| 25 Feb 2022 | ₹478.1 | ₹775.85 | ₹472.5 | ₹680 | 23,077 | 4,700 |
| 28 Feb 2022 | ₹446.65 | ₹673.15 | ₹414.3 | ₹612.4 | 31,901 | 6,800 |
| 2 Mar 2022 | ₹352.05 | ₹400 | ₹248.7 | ₹327.55 | 61,777 | 10,075 |
| 3 Mar 2022 | ₹361.6 | ₹363.95 | ₹95.6 | ₹118 | 6,02,751 | 91,175 |
| 4 Mar 2022 | ₹92.9 | ₹98.1 | ₹32.45 | ₹36.25 | 36,77,452 | 1,65,300 |
| 7 Mar 2022 | ₹28.8 | ₹28.8 | ₹8.4 | ₹10.95 | 13,56,177 | 1,38,275 |
| 8 Mar 2022 | ₹8.75 | ₹11.3 | ₹4.3 | ₹5 | 7,07,126 | 1,20,050 |
| 9 Mar 2022 | ₹5 | ₹8 | ₹2.7 | ₹3 | 6,25,451 | 83,575 |
| 10 Mar 2022 | ₹10.05 | ₹11.55 | ₹0.05 | ₹0.05 | 54,03,953 | 2,01,425 |