NIFTY BANK 40,500 PE — 10 Mar 2022 Expiry History
NIFTY BANK 40,500 PE traded across 4 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹8,150 and a low of ₹5,150. Final close ₹5,997.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Mar 2022 | ₹5,410 | ₹5,590 | ₹5,290 | ₹5,510 | 3,376 | 3,225 |
| 7 Mar 2022 | ₹8,150 | ₹8,150 | ₹7,980 | ₹8,000 | 1,176 | 3,375 |
| 8 Mar 2022 | ₹7,921 | ₹7,921 | ₹7,600 | ₹7,600 | 76 | 3,400 |
| 10 Mar 2022 | ₹5,600 | ₹5,997.2 | ₹5,150 | ₹5,997.2 | 2,201 | 3,325 |