NIFTY BANK 33,000 CE traded across 9 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹3,376.05 and a low of ₹281.7. Final close ₹1,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹3,376.05 | ₹3,376.05 | ₹3,376.05 | ₹3,376.05 | 26 | 0 |
| 28 Feb 2022 | ₹2,911.35 | ₹2,911.35 | ₹2,911.35 | ₹2,911.35 | 26 | 25 |
| 2 Mar 2022 | ₹2,665.6 | ₹2,760.75 | ₹2,350 | ₹2,717.05 | 1,651 | 1,175 |
| 3 Mar 2022 | ₹2,760 | ₹2,760 | ₹2,006.9 | ₹2,153.1 | 51,551 | 9,575 |
| 4 Mar 2022 | ₹1,657.1 | ₹2,250 | ₹1,425 | ₹1,610 | 1,27,151 | 21,850 |
| 7 Mar 2022 | ₹806.1 | ₹977 | ₹488 | ₹645.8 | 3,61,96,403 | 9,04,000 |
| 8 Mar 2022 | ₹451.2 | ₹676.25 | ₹281.7 | ₹625 | 5,46,46,703 | 13,09,775 |
| 9 Mar 2022 | ₹620 | ₹1,028.35 | ₹431 | ₹973.8 | 3,41,39,903 | 9,04,025 |
| 10 Mar 2022 | ₹1,750.1 | ₹2,378.9 | ₹1,244.75 | ₹1,480 | 10,55,851 | 5,28,250 |