NIFTY BANK 38,200 CE traded across 16 sessions from 16 Feb 2022 to 10 Mar 2022, with a life-high of ₹998.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹998.2 | ₹998.2 | ₹794.7 | ₹830 | 726 | 275 |
| 17 Feb 2022 | ₹839.4 | ₹839.4 | ₹645 | ₹645 | 226 | 225 |
| 18 Feb 2022 | ₹700.05 | ₹790 | ₹661.4 | ₹700 | 2,651 | 400 |
| 21 Feb 2022 | ₹717.95 | ₹913 | ₹717.95 | ₹747.7 | 1,251 | 325 |
| 22 Feb 2022 | ₹588.85 | ₹660 | ₹492.4 | ₹625.05 | 2,101 | 625 |
| 23 Feb 2022 | ₹619.05 | ₹674 | ₹500.8 | ₹500.8 | 2,877 | 1,375 |
| 24 Feb 2022 | ₹350 | ₹396.6 | ₹126.45 | ₹143.75 | 6,101 | 3,100 |
| 25 Feb 2022 | ₹200 | ₹264.5 | ₹164.55 | ₹236.95 | 19,451 | 4,175 |
| 28 Feb 2022 | ₹202.75 | ₹242 | ₹106.4 | ₹211.05 | 24,476 | 5,500 |
| 2 Mar 2022 | ₹109.1 | ₹152.65 | ₹81.5 | ₹106.05 | 90,076 | 12,250 |
| 3 Mar 2022 | ₹106.1 | ₹123.9 | ₹19.45 | ₹22.15 | 2,46,901 | 43,875 |
| 4 Mar 2022 | ₹22.45 | ₹22.45 | ₹8.35 | ₹8.8 | 11,69,403 | 1,21,975 |
| 7 Mar 2022 | ₹8.8 | ₹9.1 | ₹2.65 | ₹6.15 | 4,06,727 | 97,375 |
| 8 Mar 2022 | ₹5.8 | ₹5.8 | ₹2.9 | ₹3.3 | 2,45,601 | 74,525 |
| 9 Mar 2022 | ₹3 | ₹3.65 | ₹1.25 | ₹1.45 | 1,57,801 | 54,450 |
| 10 Mar 2022 | ₹2.15 | ₹2.75 | ₹0.05 | ₹0.05 | 5,64,426 | 51,900 |