NIFTY BANK 33,300 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹2,087.4 and a low of ₹207.6. Final close ₹1,177.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹1,972.05 | ₹1,972.05 | ₹1,972.05 | ₹1,972.05 | 26 | 0 |
| 4 Mar 2022 | ₹1,428.45 | ₹1,970.6 | ₹1,220 | ₹1,352.7 | 2,376 | 475 |
| 7 Mar 2022 | ₹686.45 | ₹769.6 | ₹387.4 | ₹490.05 | 83,74,403 | 2,62,625 |
| 8 Mar 2022 | ₹400 | ₹499.85 | ₹207.6 | ₹455.95 | 1,35,20,652 | 2,88,150 |
| 9 Mar 2022 | ₹480.1 | ₹770 | ₹292.25 | ₹681.3 | 2,78,66,978 | 1,42,725 |
| 10 Mar 2022 | ₹1,465.05 | ₹2,087.4 | ₹946.85 | ₹1,177.95 | 2,57,951 | 55,500 |