NIFTY BANK 30,900 PE — 10 Mar 2022 Expiry History
NIFTY BANK 30,900 PE traded across 5 sessions from 4 Mar 2022 to 10 Mar 2022, with a life-high of ₹278.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2022 | ₹24.95 | ₹79.7 | ₹24.95 | ₹35.2 | 81,97,601 | 4,36,025 |
| 7 Mar 2022 | ₹147.7 | ₹278.05 | ₹60 | ₹140 | 53,99,852 | 3,34,550 |
| 8 Mar 2022 | ₹164.15 | ₹179.4 | ₹43.9 | ₹48.05 | 52,10,826 | 3,26,550 |
| 9 Mar 2022 | ₹55.95 | ₹55.95 | ₹7.15 | ₹9 | 39,28,602 | 2,96,300 |
| 10 Mar 2022 | ₹4.65 | ₹4.65 | ₹0.05 | ₹0.05 | 11,82,951 | 1,38,025 |