NIFTY BANK 31,400 CE — 10 Mar 2022 Expiry History
NIFTY BANK 31,400 CE traded across 4 sessions from 7 Mar 2022 to 10 Mar 2022, with a life-high of ₹3,852 and a low of ₹1,096. Final close ₹3,145.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2022 | ₹2,092.7 | ₹2,092.7 | ₹1,385.4 | ₹1,712.45 | 1,551 | 600 |
| 8 Mar 2022 | ₹1,533.45 | ₹1,980 | ₹1,096 | ₹1,897.45 | 33,551 | 3,150 |
| 9 Mar 2022 | ₹1,847.65 | ₹2,365.3 | ₹1,674.25 | ₹2,365.3 | 851 | 3,150 |
| 10 Mar 2022 | ₹3,852 | ₹3,852 | ₹3,145.3 | ₹3,145.3 | 151 | 3,075 |