NIFTY BANK 30,000 PE — 10 Mar 2022 Expiry History
NIFTY BANK 30,000 PE traded across 3 sessions from 8 Mar 2022 to 10 Mar 2022, with a life-high of ₹77 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Mar 2022 | ₹27.3 | ₹77 | ₹18 | ₹18 | 1,35,83,876 | 4,92,625 |
| 9 Mar 2022 | ₹22.8 | ₹22.8 | ₹2 | ₹4.8 | 1,01,58,776 | 10,50,950 |
| 10 Mar 2022 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.1 | 43,63,752 | 3,06,975 |