NIFTY BANK 32,400 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹3,180.95 and a low of ₹496.15. Final close ₹2,071.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹3,180.95 | ₹3,180.95 | ₹3,180.95 | ₹3,180.95 | 26 | 0 |
| 4 Mar 2022 | ₹2,023.9 | ₹2,038.15 | ₹2,023.9 | ₹2,038.15 | 51 | 50 |
| 7 Mar 2022 | ₹1,374.95 | ₹1,376.25 | ₹753.5 | ₹999.95 | 6,93,027 | 24,900 |
| 8 Mar 2022 | ₹745.1 | ₹1,116.8 | ₹496.15 | ₹1,060 | 1,00,90,303 | 56,975 |
| 9 Mar 2022 | ₹1,399.95 | ₹1,600.35 | ₹806 | ₹1,524.95 | 2,47,202 | 28,950 |
| 10 Mar 2022 | ₹2,451.15 | ₹2,974.2 | ₹1,859.75 | ₹2,071 | 21,426 | 17,875 |