NIFTY BANK 35,900 PE traded across 12 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹3,450.35 and a low of ₹269.85. Final close ₹1,425.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹494.6 | ₹512.5 | ₹365.65 | ₹365.65 | 177 | 25 |
| 23 Feb 2022 | ₹330 | ₹330 | ₹269.85 | ₹269.85 | 151 | 100 |
| 24 Feb 2022 | ₹825 | ₹1,546.45 | ₹825 | ₹1,519 | 9,426 | 1,100 |
| 25 Feb 2022 | ₹949.2 | ₹956.95 | ₹609 | ₹727.85 | 18,901 | 4,025 |
| 28 Feb 2022 | ₹898.6 | ₹1,129.6 | ₹821.65 | ₹888 | 55,576 | 5,750 |
| 2 Mar 2022 | ₹1,099.95 | ₹1,557.7 | ₹1,003.95 | ₹1,084.7 | 23,352 | 3,500 |
| 3 Mar 2022 | ₹906.95 | ₹1,392.7 | ₹803.15 | ₹1,237.15 | 33,951 | 5,400 |
| 4 Mar 2022 | ₹1,546.4 | ₹1,898 | ₹1,111.7 | ₹1,594.45 | 13,602 | 4,850 |
| 7 Mar 2022 | ₹2,415.5 | ₹3,450.35 | ₹2,415.5 | ₹2,985.15 | 5,701 | 4,200 |
| 8 Mar 2022 | ₹3,203.2 | ₹3,275.55 | ₹2,623.25 | ₹2,673.35 | 276 | 4,200 |
| 9 Mar 2022 | ₹2,761.35 | ₹2,867.45 | ₹1,959 | ₹2,114 | 1,026 | 4,025 |
| 10 Mar 2022 | ₹1,052.2 | ₹1,627.45 | ₹570 | ₹1,425 | 1,51,178 | 11,575 |