NIFTY BANK 36,100 PE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹3,929.1 and a low of ₹674.6. Final close ₹1,624.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,247.65 | ₹1,628 | ₹804.05 | ₹1,628 | 4,377 | 800 |
| 25 Feb 2022 | ₹1,062.45 | ₹1,062.45 | ₹674.6 | ₹791.65 | 25,451 | 2,075 |
| 28 Feb 2022 | ₹988.5 | ₹1,225.5 | ₹897.4 | ₹950.6 | 52,551 | 4,750 |
| 2 Mar 2022 | ₹1,207.6 | ₹1,656.5 | ₹1,110.2 | ₹1,202.05 | 13,002 | 4,100 |
| 3 Mar 2022 | ₹1,027.95 | ₹1,500 | ₹908.1 | ₹1,381 | 22,353 | 4,150 |
| 4 Mar 2022 | ₹1,821.9 | ₹2,007.2 | ₹1,278.25 | ₹1,851.75 | 2,702 | 3,800 |
| 7 Mar 2022 | ₹2,632.4 | ₹3,444.7 | ₹2,607.85 | ₹3,378 | 576 | 3,625 |
| 8 Mar 2022 | ₹3,300 | ₹3,929.1 | ₹3,205 | ₹3,205 | 201 | 3,625 |
| 9 Mar 2022 | ₹2,925.35 | ₹3,024.6 | ₹2,634.2 | ₹2,634.2 | 151 | 3,550 |
| 10 Mar 2022 | ₹1,242.15 | ₹1,823.65 | ₹750 | ₹1,624.55 | 41,478 | 3,475 |